Company Info

Company Info

HIGH/LOW

Bannari Amman Sugars Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 11:48
3595.00 -5.10 ( -0.14%)
Volume 6
Prev. Close 3600.10
Open Price 3600.00
Today's Low / High
3595.00
     
3600.00
Bid Price(Qty.) 3596.25 (44)
Open Pr.(Qty.) 3621.70 (11)
52 Wk Low / High
3100.00
     
4674.95

NSE

Dec 16, 11:48
3610.00 +6.50 (+ 0.18%)
Volume 152
Prev. Close 3603.50
Open Price 3615.80
Today's Low / High
3600.60
     
3625.00
Bid Price(Qty.) 3607.00 (2)
Open Pr.(Qty.) 3614.80 (1)
52 Wk Low / High
3000.30
     
4444.00
ISIN No INE459A01010 Market Cap. ( in Cr. ) 4526.83 P/BV 2.61 Book Value ( ) 1,382.71
BSE Code 500041 52 Week High/Low ( ) 4444/3000 FV/ML 10/1 P/E(X) 43.25
NSE Code BANARISUGEQ Book Closure 22/08/2025 EPS ( ) 83.47 Div Yield (%) 0.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,674.95 10/06/2025 3,100.00 06/03/2025
NSE 4,444.00 16/05/2025 3,000.30 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/20253,600.1015/12/20253,600.1015/12/2025
12/12/20253,695.4509/12/20253,561.8509/12/2025
05/12/20253,698.9505/12/20253,588.0502/12/2025
28/11/20253,718.0028/11/20253,585.4526/11/2025
21/11/20253,696.4017/11/20253,400.0518/11/2025
14/11/20253,659.0011/11/20253,523.0012/11/2025
07/11/20253,695.0007/11/20253,552.0507/11/2025
31/10/20253,612.3027/10/20253,516.0027/10/2025
24/10/20253,588.8521/10/20253,330.4521/10/2025
17/10/20253,820.0017/10/20253,360.1516/10/2025