Company Info

Company Info

HIGH/LOW

Bannari Amman Sugars Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 03:23
4210.00 +78.15 (+ 1.89%)
Volume 333
Prev. Close 4131.85
Open Price 4050.05
Today's Low / High
3955.00
     
4247.90
Bid Price(Qty.) 4050.05 (4)
Open Pr.(Qty.) 4178.00 (28)
52 Wk Low / High
2190.70
     
4494.65

NSE

Apr 30, 03:09
4116.50 -8.70 ( -0.21%)
Volume 15982
Prev. Close 4125.20
Open Price 4133.00
Today's Low / High
3950.10
     
4171.90
Bid Price(Qty.) 4116.00 (2)
Open Pr.(Qty.) 4119.90 (1)
52 Wk Low / High
2189.20
     
4250.00
ISIN No INE459A01010 Market Cap. ( in Cr. ) 5161.97 P/BV 2.98 Book Value ( ) 1,382.71
BSE Code 500041 52 Week High/Low ( ) 4250/2189 FV/ML 10/1 P/E(X) 33.89
NSE Code BANARISUGEQ Book Closure 23/09/2024 EPS ( ) 121.46 Div Yield (%) 0.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,494.65 23/04/2025 2,190.70 05/06/2024
NSE 4,250.00 29/04/2025 2,189.20 05/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/20254,248.0029/04/20254,000.0028/04/2025
25/04/20254,494.6523/04/20253,695.9521/04/2025
17/04/20253,854.0015/04/20253,652.2017/04/2025
11/04/20253,725.0008/04/20253,682.8007/04/2025
04/04/20253,870.5503/04/20253,661.0001/04/2025
28/03/20253,907.0026/03/20253,660.0524/03/2025
21/03/20253,795.9020/03/20253,160.0517/03/2025
13/03/20253,390.0012/03/20253,270.0011/03/2025
07/03/20253,515.0003/03/20253,100.0006/03/2025
28/02/20253,514.9525/02/20253,285.0028/02/2025