Company Info

Company Info

HIGH/LOW

Barak Valley Cements Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
45.90 -0.30 ( -0.65%)
Volume 224
Prev. Close 46.20
Open Price 45.71
Today's Low / High
45.06
     
46.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.31
     
69.54

NSE

Nov 14
45.43 -0.24 ( -0.53%)
Volume 14334
Prev. Close 45.67
Open Price 45.68
Today's Low / High
44.81
     
46.28
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.06
     
69.99
ISIN No INE139I01011 Market Cap. ( in Cr. ) 100.67 P/BV 0.82 Book Value ( ) 55.48
BSE Code 532916 52 Week High/Low ( ) 70/34 FV/ML 10/1 P/E(X) 19.49
NSE Code BVCLBE Book Closure 30/09/2024 EPS ( ) 2.33 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 69.54 09/09/2025 34.31 09/05/2025
NSE 69.99 09/09/2025 34.06 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/202547.3911/11/202545.0614/11/2025
07/11/202547.3003/11/202545.2507/11/2025
31/10/202548.3931/10/202545.1629/10/2025
24/10/202548.0023/10/202546.1524/10/2025
17/10/202551.8913/10/202546.9415/10/2025
10/10/202550.9908/10/202545.2007/10/2025
03/10/202551.6829/09/202547.1103/10/2025
26/09/202555.7725/09/202549.1023/09/2025
19/09/202558.2915/09/202551.2017/09/2025
12/09/202569.5409/09/202556.7312/09/2025