Company Info

Company Info

HIGH/LOW

Bartronics India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 05, 04:01
14.35 +2.39 (+ 19.98%)
Volume 1520140
Prev. Close 11.96
Open Price 12.17
Today's Low / High
12.01
     
14.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.25
     
19.99

NSE

Feb 05, 03:59
14.33 +2.38 (+ 19.92%)
Volume 12529452
Prev. Close 11.95
Open Price 12.12
Today's Low / High
12.00
     
14.34
Bid Price(Qty.) 14.33 (5)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.10
     
19.74
ISIN No INE855F01042 Market Cap. ( in Cr. ) 436.46 P/BV 14.70 Book Value ( ) 0.97
BSE Code 532694 52 Week High/Low ( ) 20/10 FV/ML 1/1 P/E(X) 250.09
NSE Code ASMSEQ Book Closure 26/09/2024 EPS ( ) 0.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.99 07/02/2025 10.25 03/02/2026
NSE 19.74 07/02/2025 10.10 03/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/02/202612.0504/02/202610.2503/02/2026
30/01/202612.5628/01/202610.4230/01/2026
23/01/202611.9422/01/202610.6022/01/2026
16/01/202611.5813/01/202610.9714/01/2026
09/01/202612.1008/01/202611.5009/01/2026
02/01/202612.7029/12/202511.5731/12/2025
31/12/202512.7029/12/202511.5731/12/2025
26/12/202513.0022/12/202511.6822/12/2025
19/12/202512.4416/12/202511.4315/12/2025
12/12/202513.6112/12/202511.0008/12/2025