Company Info

Company Info

HIGH/LOW

Bartronics India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27, 04:01
10.28 -0.19 ( -1.81%)
Volume 129765
Prev. Close 10.47
Open Price 10.39
Today's Low / High
10.14
     
10.49
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.14
     
19.00

NSE

Feb 27, 03:51
10.23 -0.21 ( -2.01%)
Volume 740634
Prev. Close 10.44
Open Price 10.36
Today's Low / High
10.05
     
10.53
Bid Price(Qty.) 10.23 (631)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.05
     
19.00
ISIN No INE855F01042 Market Cap. ( in Cr. ) 311.58 P/BV 9.70 Book Value ( ) 1.06
BSE Code 532694 52 Week High/Low ( ) 19/10 FV/ML 1/1 P/E(X) 178.53
NSE Code ASMSEQ Book Closure 26/09/2024 EPS ( ) 0.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.00 24/04/2025 10.14 27/02/2026
NSE 19.00 24/04/2025 10.05 27/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/202611.3723/02/202610.1427/02/2026
20/02/202612.3516/02/202610.7917/02/2026
13/02/202615.3009/02/202610.8012/02/2026
06/02/202616.7006/02/202610.2503/02/2026
30/01/202612.5628/01/202610.4230/01/2026
23/01/202611.9422/01/202610.6022/01/2026
16/01/202611.5813/01/202610.9714/01/2026
09/01/202612.1008/01/202611.5009/01/2026
02/01/202612.7029/12/202511.5731/12/2025
31/12/202512.7029/12/202511.5731/12/2025