Company Info

Company Info

HIGH/LOW

Beardsell Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 12
37.13 -0.63 ( -1.67%)
Volume 36674
Prev. Close 37.76
Open Price 37.77
Today's Low / High
36.82
     
38.44
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
26.66
     
58.85

NSE

Jun 16
32.39 -0.72 ( -2.17%)
Volume 30998
Prev. Close 33.11
Open Price 33.15
Today's Low / High
32.12
     
33.78
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
23.00
     
54.00
ISIN No INE520H01022 Market Cap. ( in Cr. ) 127.74 P/BV 1.67 Book Value ( ) 19.36
BSE Code 539447 52 Week High/Low ( ) 54/23 FV/ML 2/1 P/E(X) 13.00
NSE Code BEARDSELLEQ Book Closure 23/09/2024 EPS ( ) 2.49 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.85 01/02/2024 26.66 28/08/2023
NSE 54.00 03/10/2024 23.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/07/202439.3009/07/202436.8212/07/2024
05/07/202439.4003/07/202436.0601/07/2024
28/06/202442.4325/06/202438.0528/06/2024
21/06/202441.7520/06/202438.4518/06/2024