Company Info

Company Info

HIGH/LOW

Belrise Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 24, 02:34
171.90 +3.45 (+ 2.05%)
Volume 2891021
Prev. Close 168.45
Open Price 171.10
Today's Low / High
168.10
     
177.20
Bid Price(Qty.) 171.95 (1617)
Open Pr.(Qty.) 172.10 (1618)
52 Wk Low / High
89.20
     
179.95

NSE

Dec 24, 02:19
173.00 +4.77 (+ 2.84%)
Volume 35213510
Prev. Close 168.23
Open Price 170.99
Today's Low / High
168.00
     
177.28
Bid Price(Qty.) 172.89 (365)
Open Pr.(Qty.) 173.00 (28699)
52 Wk Low / High
89.15
     
179.90
ISIN No INE894V01022 Market Cap. ( in Cr. ) 15394.91 P/BV 3.10 Book Value ( ) 55.86
BSE Code 544405 52 Week High/Low ( ) 180/89 FV/ML 5/1 P/E(X) 43.31
NSE Code BELRISEEQ Book Closure 22/08/2025 EPS ( ) 3.99 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 179.95 23/12/2025 89.20 02/06/2025
NSE 179.90 23/12/2025 89.15 02/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/12/2025179.9523/12/2025157.8022/12/2025
19/12/2025164.9519/12/2025155.5518/12/2025
12/12/2025163.7008/12/2025154.4008/12/2025
05/12/2025171.5502/12/2025158.0505/12/2025
28/11/2025172.7028/11/2025155.8524/11/2025
21/11/2025168.6019/11/2025158.4519/11/2025
14/11/2025168.5013/11/2025148.5011/11/2025
07/11/2025151.4503/11/2025142.8004/11/2025
31/10/2025153.6027/10/2025148.4529/10/2025
24/10/2025156.5524/10/2025148.3020/10/2025