Company Info

Company Info

HIGH/LOW

Belrise Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 23, 02:07
129.30 +3.10 (+ 2.46%)
Volume 1002542
Prev. Close 126.20
Open Price 127.00
Today's Low / High
125.80
     
129.35
Bid Price(Qty.) 129.15 (100)
Open Pr.(Qty.) 129.30 (3237)
52 Wk Low / High
89.20
     
128.25

NSE

Jul 23, 01:54
128.98 +2.94 (+ 2.33%)
Volume 8086292
Prev. Close 126.04
Open Price 126.95
Today's Low / High
126.00
     
129.40
Bid Price(Qty.) 128.91 (196)
Open Pr.(Qty.) 128.99 (725)
52 Wk Low / High
89.15
     
128.30
ISIN No INE894V01022 Market Cap. ( in Cr. ) 11477.66 P/BV 4.24 Book Value ( ) 30.42
BSE Code 544405 52 Week High/Low ( ) 128/89 FV/ML 5/1 P/E(X) 32.29
NSE Code BELRISEEQ Book Closure EPS ( ) 3.99 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.25 22/07/2025 89.20 02/06/2025
NSE 128.30 22/07/2025 89.15 02/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/07/2025128.2522/07/2025122.9021/07/2025
18/07/2025126.0018/07/2025115.7014/07/2025
11/07/2025120.0011/07/2025102.1507/07/2025
04/07/2025111.3430/06/2025101.7503/07/2025
27/06/2025108.3027/06/202597.4924/06/2025
20/06/2025108.9816/06/202599.0619/06/2025
13/06/2025108.2512/06/202598.2509/06/2025
06/06/2025103.1005/06/202589.2002/06/2025
30/05/2025103.2028/05/202591.3628/05/2025