Company Info

Company Info

HIGH/LOW

Bemco Hydraulics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 03, 11:38
2759.25 +54.10 (+ 2.00%)
Volume 34
Prev. Close 2705.15
Open Price 2759.25
Today's Low / High
2759.25
     
2759.25
Bid Price(Qty.) 2759.25 (16641)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1170.00
     
2713.00
Bemco Hydraulics Ltd.is not traded in NSE
ISIN No INE142E01014 Market Cap. ( in Cr. ) 603.37 P/BV 9.77 Book Value ( ) 282.48
BSE Code 522650 52 Week High/Low ( ) 2713/1170 FV/ML 10/1 P/E(X) 48.13
NSE Code - Book Closure 29/07/2024 EPS ( ) 57.33 Div Yield (%) 0.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,713.00 04/06/2025 1,170.00 13/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/20252,705.1502/07/20252,600.1530/06/2025
27/06/20252,549.2027/06/20252,355.1523/06/2025
20/06/20252,368.0019/06/20252,300.0020/06/2025
13/06/20252,552.4009/06/20252,354.4013/06/2025
06/06/20252,713.0004/06/20252,408.2502/06/2025
30/05/20252,451.9030/05/20252,102.0527/05/2025
23/05/20252,381.4020/05/20252,136.5523/05/2025
16/05/20252,320.0013/05/20251,967.7512/05/2025
09/05/20252,089.0005/05/20251,799.9507/05/2025
02/05/20252,109.5002/05/20251,811.0002/05/2025