Company Info

Company Info

HIGH/LOW

Benares Hotels Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15, 04:01
9301.25 -26.40 ( -0.28%)
Volume 75
Prev. Close 9327.65
Open Price 9303.00
Today's Low / High
9301.00
     
9376.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8000.00
     
12499.95
Benares Hotels Ltd.is not traded in NSE
ISIN No INE664D01019 Market Cap. ( in Cr. ) 1209.16 P/BV 8.43 Book Value ( ) 1,102.93
BSE Code 509438 52 Week High/Low ( ) 12500/8000 FV/ML 10/1 P/E(X) 27.96
NSE Code - Book Closure 05/08/2025 EPS ( ) 332.69 Div Yield (%) 0.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12,499.95 21/02/2025 8,000.00 06/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20259,600.0009/12/20259,111.0008/12/2025
05/12/20259,387.9505/12/20259,300.0002/12/2025
28/11/20259,389.9526/11/20259,299.9524/11/2025
21/11/20259,390.0021/11/20259,300.0018/11/2025
14/11/20259,430.0010/11/20259,306.9514/11/2025
07/11/20259,440.9504/11/20259,300.0007/11/2025
31/10/20259,527.9028/10/20259,300.0031/10/2025
24/10/20259,650.0021/10/20259,411.1520/10/2025
17/10/20259,695.0013/10/20259,340.0017/10/2025
10/10/20259,801.0007/10/20259,311.0009/10/2025