Company Info

Company Info

HIGH/LOW

Berger Paints (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
540.45 -0.75 ( -0.14%)
Volume 8235
Prev. Close 541.20
Open Price 540.35
Today's Low / High
537.70
     
541.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
437.80
     
604.60

NSE

Dec 15
540.10 -1.15 ( -0.21%)
Volume 101735
Prev. Close 541.25
Open Price 541.00
Today's Low / High
538.00
     
542.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
437.75
     
605.00
ISIN No INE463A01038 Market Cap. ( in Cr. ) 62969.98 P/BV 11.26 Book Value ( ) 47.95
BSE Code 509480 52 Week High/Low ( ) 605/438 FV/ML 1/1 P/E(X) 53.35
NSE Code BERGEPAINTEQ Book Closure 05/08/2025 EPS ( ) 10.12 Div Yield (%) 0.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 604.60 03/07/2025 437.80 30/12/2024
NSE 605.00 03/07/2025 437.75 23/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025541.5015/12/2025537.7015/12/2025
12/12/2025553.9510/12/2025529.2509/12/2025
05/12/2025567.2001/12/2025549.1003/12/2025
28/11/2025590.0524/11/2025558.6526/11/2025
21/11/2025594.2021/11/2025571.8017/11/2025
14/11/2025581.5013/11/2025529.0510/11/2025
07/11/2025554.2006/11/2025528.4007/11/2025
31/10/2025548.2529/10/2025537.0528/10/2025
24/10/2025552.6020/10/2025536.0523/10/2025
17/10/2025545.8017/10/2025524.6015/10/2025