Company Info

Company Info

HIGH/LOW

Berger Paints (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 12
541.15 +4.25 (+ 0.79%)
Volume 21292
Prev. Close 536.90
Open Price 543.50
Today's Low / High
538.80
     
549.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
437.80
     
629.60

NSE

May 12
540.95 +4.35 (+ 0.81%)
Volume 221784
Prev. Close 536.60
Open Price 545.50
Today's Low / High
538.20
     
550.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
437.75
     
629.50
ISIN No INE463A01038 Market Cap. ( in Cr. ) 63069.08 P/BV 11.28 Book Value ( ) 47.95
BSE Code 509480 52 Week High/Low ( ) 630/438 FV/ML 1/1 P/E(X) 54.01
NSE Code BERGEPAINTEQ Book Closure 12/08/2024 EPS ( ) 10.02 Div Yield (%) 0.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 629.60 17/09/2024 437.80 30/12/2024
NSE 629.50 17/09/2024 437.75 23/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/2025559.8005/05/2025520.0009/05/2025
02/05/2025558.0529/04/2025539.0002/05/2025
25/04/2025595.7524/04/2025543.6021/04/2025
17/04/2025548.8017/04/2025520.3015/04/2025
11/04/2025549.9509/04/2025462.6507/04/2025
04/04/2025520.0004/04/2025486.1002/04/2025
28/03/2025514.0024/03/2025497.0027/03/2025
21/03/2025510.0020/03/2025487.8017/03/2025
13/03/2025518.8510/03/2025473.8513/03/2025
07/03/2025511.9007/03/2025478.6005/03/2025