Company Info

Company Info

HIGH/LOW

Beryl Securities Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 30, 02:31
29.50 +1.21 (+ 4.28%)
Volume 2087
Prev. Close 28.29
Open Price 29.70
Today's Low / High
26.88
     
29.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 29.36 (90)
52 Wk Low / High
22.00
     
41.88
Beryl Securities Ltd.is not traded in NSE
ISIN No INE508J01015 Market Cap. ( in Cr. ) 14.31 P/BV 1.47 Book Value ( ) 20.02
BSE Code 531582 52 Week High/Low ( ) 42/22 FV/ML 10/1 P/E(X) 55.66
NSE Code - Book Closure 28/09/2024 EPS ( ) 0.53 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41.88 22/04/2025 22.00 16/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/12/202528.2929/12/202526.3329/12/2025
26/12/202529.2522/12/202525.0926/12/2025
19/12/202537.7615/12/202530.7819/12/2025
12/12/202541.8311/12/202535.0008/12/2025
05/12/202534.4505/12/202528.3003/12/2025
28/11/202529.9924/11/202526.1427/11/2025
21/11/202529.4619/11/202526.6021/11/2025
14/11/202532.5514/11/202529.3810/11/2025
07/11/202532.0004/11/202529.4506/11/2025
31/10/202531.0031/10/202526.3627/10/2025