Company Info

Company Info

HIGH/LOW

BGR Energy Systems Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 21
444.65 +21.15 (+ 4.99%)
Volume 39146
Prev. Close 423.50
Open Price 438.80
Today's Low / High
431.00
     
444.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.60
     
444.65

NSE

Oct 21
445.18 +21.19 (+ 5.00%)
Volume 208976
Prev. Close 423.99
Open Price 436.00
Today's Low / High
432.50
     
445.18
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.50
     
445.18
ISIN No INE661I01014 Market Cap. ( in Cr. ) 3212.49 P/BV -3.43 Book Value ( ) -129.79
BSE Code 532930 52 Week High/Low ( ) 445/35 FV/ML 10/1 P/E(X) 0.00
NSE Code BGRENERGYBE Book Closure 09/08/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 444.65 21/10/2025 34.60 28/10/2024
NSE 445.18 21/10/2025 34.50 28/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/2025444.6521/10/2025416.9020/10/2025
17/10/2025403.3517/10/2025335.9013/10/2025
10/10/2025336.0010/10/2025276.5006/10/2025
03/10/2025263.3503/10/2025224.1529/09/2025
26/09/2025273.7022/09/2025218.0026/09/2025
19/09/2025269.5017/09/2025230.0015/09/2025
12/09/2025238.4012/09/2025212.5009/09/2025
05/09/2025209.6505/09/2025171.0001/09/2025
29/08/2025181.7425/08/2025155.8329/08/2025
22/08/2025173.0922/08/2025110.0018/08/2025