Company Info

Company Info

HIGH/LOW

BGR Energy Systems Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 26
172.66 -9.08 ( -5.00%)
Volume 65224
Prev. Close 181.74
Open Price 179.40
Today's Low / High
172.66
     
180.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.60
     
181.74

NSE

Aug 26
172.26 -9.07 ( -5.00%)
Volume 223050
Prev. Close 181.33
Open Price 179.40
Today's Low / High
172.26
     
179.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.50
     
181.33
ISIN No INE661I01014 Market Cap. ( in Cr. ) 1243.06 P/BV -1.33 Book Value ( ) -129.79
BSE Code 532930 52 Week High/Low ( ) 181/35 FV/ML 10/1 P/E(X) 0.00
NSE Code BGRENERGYBE Book Closure 09/08/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 181.74 25/08/2025 34.60 28/10/2024
NSE 181.33 25/08/2025 34.50 28/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/08/2025181.7425/08/2025172.6626/08/2025
22/08/2025173.0922/08/2025110.0018/08/2025
14/08/2025131.0012/08/2025110.6014/08/2025
08/08/2025134.9908/08/2025102.3304/08/2025
01/08/2025102.0030/07/202595.0529/07/2025
25/07/2025105.0023/07/202598.0025/07/2025
18/07/2025103.0015/07/202599.2015/07/2025
11/07/2025113.4007/07/202599.8009/07/2025
04/07/2025116.4504/07/202598.9002/07/2025
27/06/2025105.4024/06/202596.0023/06/2025