Company Info

Company Info

HIGH/LOW

Bhansali Engineering Polymers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 04:01
107.35 -2.25 ( -2.05%)
Volume 68526
Prev. Close 109.60
Open Price 109.40
Today's Low / High
106.65
     
109.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
86.00
     
177.00

NSE

Apr 30, 03:57
108.03 -1.78 ( -1.62%)
Volume 381236
Prev. Close 109.81
Open Price 109.96
Today's Low / High
106.94
     
110.10
Bid Price(Qty.) 108.03 (171)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
88.50
     
177.00
ISIN No INE922A01025 Market Cap. ( in Cr. ) 2688.42 P/BV 2.77 Book Value ( ) 39.07
BSE Code 500052 52 Week High/Low ( ) 177/89 FV/ML 1/1 P/E(X) 14.93
NSE Code BEPLEQ Book Closure 22/01/2025 EPS ( ) 7.23 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 177.00 04/09/2024 86.00 05/06/2024
NSE 177.00 04/09/2024 88.50 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/2025112.7029/04/2025107.6028/04/2025
25/04/2025116.8024/04/2025109.4025/04/2025
17/04/2025114.5517/04/2025107.0015/04/2025
11/04/2025107.7511/04/202598.1007/04/2025
04/04/2025114.2003/04/2025106.1504/04/2025
28/03/2025116.2024/03/2025107.1026/03/2025
21/03/2025113.8521/03/202599.6017/03/2025
13/03/2025109.6013/03/202599.9511/03/2025
07/03/2025111.2507/03/202595.0503/03/2025
28/02/2025106.6527/02/202599.6528/02/2025