Company Info

Company Info

HIGH/LOW

Bharat Electronics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 03:11
314.45 -2.65 ( -0.84%)
Volume 1990395
Prev. Close 317.10
Open Price 319.00
Today's Low / High
312.50
     
320.40
Bid Price(Qty.) 314.30 (4)
Open Pr.(Qty.) 314.45 (424)
52 Wk Low / High
221.00
     
340.35

NSE

Apr 30, 02:59
313.95 -3.15 ( -0.99%)
Volume 20447918
Prev. Close 317.10
Open Price 319.00
Today's Low / High
312.60
     
320.45
Bid Price(Qty.) 313.95 (198)
Open Pr.(Qty.) 314.00 (1924)
52 Wk Low / High
221.00
     
340.50
ISIN No INE263A01024 Market Cap. ( in Cr. ) 229490.51 P/BV 12.99 Book Value ( ) 24.16
BSE Code 500049 52 Week High/Low ( ) 341/221 FV/ML 1/1 P/E(X) 57.60
NSE Code BELEQ Book Closure 11/03/2025 EPS ( ) 5.45 Div Yield (%) 0.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 340.35 10/07/2024 221.00 13/05/2024
NSE 340.50 10/07/2024 221.00 13/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/2025319.4029/04/2025296.0028/04/2025
25/04/2025310.2523/04/2025293.7025/04/2025
17/04/2025296.4517/04/2025287.5015/04/2025
11/04/2025287.8508/04/2025252.2507/04/2025
04/04/2025305.8001/04/2025274.5002/04/2025
28/03/2025306.5028/03/2025296.0524/03/2025
21/03/2025301.0021/03/2025276.7517/03/2025
13/03/2025285.8013/03/2025269.0011/03/2025
07/03/2025281.1006/03/2025244.3003/03/2025
28/02/2025258.5025/02/2025243.5028/02/2025