Company Info

Company Info

HIGH/LOW

Bharat Heavy Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 07
263.70 +3.75 (+ 1.44%)
Volume 432873
Prev. Close 259.95
Open Price 258.00
Today's Low / High
255.20
     
265.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
176.00
     
272.00

NSE

Nov 07
263.85 +3.80 (+ 1.46%)
Volume 10052522
Prev. Close 260.05
Open Price 258.00
Today's Low / High
255.30
     
265.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
176.00
     
272.10
ISIN No INE257A01026 Market Cap. ( in Cr. ) 91874.24 P/BV 3.72 Book Value ( ) 71.00
BSE Code 500103 52 Week High/Low ( ) 272/176 FV/ML 2/1 P/E(X) 172.09
NSE Code BHELEQ Book Closure 01/08/2025 EPS ( ) 1.53 Div Yield (%) 0.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 272.00 30/06/2025 176.00 03/03/2025
NSE 272.10 30/06/2025 176.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/11/2025268.4004/11/2025255.2007/11/2025
31/10/2025266.5031/10/2025231.4527/10/2025
24/10/2025238.6523/10/2025229.7024/10/2025
17/10/2025239.1013/10/2025230.4014/10/2025
10/10/2025246.7006/10/2025237.7508/10/2025
03/10/2025246.2503/10/2025231.1029/09/2025
26/09/2025242.4522/09/2025220.1022/09/2025
19/09/2025241.3019/09/2025228.3515/09/2025
12/09/2025230.3512/09/2025213.9508/09/2025
05/09/2025222.2004/09/2025209.3001/09/2025