Company Info

Company Info

HIGH/LOW

Bharat Heavy Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 15, 03:29
230.70 +2.00 (+ 0.87%)
Volume 284083
Prev. Close 228.70
Open Price 230.05
Today's Low / High
228.35
     
232.80
Bid Price(Qty.) 230.45 (65)
Open Pr.(Qty.) 230.65 (15)
52 Wk Low / High
176.00
     
291.00

NSE

Sep 15, 03:19
230.22 +1.50 (+ 0.66%)
Volume 7807851
Prev. Close 228.72
Open Price 229.70
Today's Low / High
228.30
     
232.85
Bid Price(Qty.) 230.12 (23)
Open Pr.(Qty.) 230.22 (2000)
52 Wk Low / High
176.00
     
291.10
ISIN No INE257A01026 Market Cap. ( in Cr. ) 80164.06 P/BV 3.24 Book Value ( ) 71.00
BSE Code 500103 52 Week High/Low ( ) 291/176 FV/ML 2/1 P/E(X) 150.16
NSE Code BHELEQ Book Closure 01/08/2025 EPS ( ) 1.53 Div Yield (%) 0.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 291.00 27/09/2024 176.00 03/03/2025
NSE 291.10 27/09/2024 176.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/2025230.3512/09/2025213.9508/09/2025
05/09/2025222.2004/09/2025209.3001/09/2025
29/08/2025219.6525/08/2025205.2029/08/2025
22/08/2025225.4018/08/2025216.1019/08/2025
14/08/2025226.9013/08/2025220.0011/08/2025
08/08/2025249.7506/08/2025222.1008/08/2025
01/08/2025243.3528/07/2025231.1001/08/2025
25/07/2025255.3022/07/2025239.5025/07/2025
18/07/2025259.5014/07/2025250.0018/07/2025
11/07/2025265.2009/07/2025255.3507/07/2025