Company Info

Company Info

HIGH/LOW

Bharat Heavy Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 16, 09:29
417.00 -1.15 ( -0.28%)
Volume 221598
Prev. Close 418.15
Open Price 424.05
Today's Low / High
416.90
     
426.15
Bid Price(Qty.) 417.00 (1790)
Open Pr.(Qty.) 417.10 (134)
52 Wk Low / High
205.20
     
424.85

NSE

Jul 15
417.95 +14.05 (+ 3.48%)
Volume 19808847
Prev. Close 403.90
Open Price 405.20
Today's Low / High
402.50
     
424.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.12
     
424.90
ISIN No INE257A01026 Market Cap. ( in Cr. ) 145202.04 P/BV 5.55 Book Value ( ) 75.09
BSE Code 500103 52 Week High/Low ( ) 425/205 FV/ML 2/1 P/E(X) 90.74
NSE Code BHELEQ Book Closure 17/07/2026 EPS ( ) 4.60 Div Yield (%) 0.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 424.85 29/05/2026 205.20 29/08/2025
NSE 424.90 29/05/2026 205.12 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/2026424.0015/07/2026390.0013/07/2026
10/07/2026395.8010/07/2026371.8508/07/2026
03/07/2026422.1501/07/2026383.0003/07/2026
25/06/2026420.6022/06/2026397.7523/06/2026
19/06/2026423.5019/06/2026381.2515/06/2026
12/06/2026397.4509/06/2026367.8511/06/2026
05/06/2026418.3001/06/2026382.7505/06/2026
29/05/2026424.8529/05/2026409.9025/05/2026
22/05/2026414.8021/05/2026386.1018/05/2026
15/05/2026417.7014/05/2026390.5012/05/2026