Company Info

Company Info

HIGH/LOW

Bharat Petroleum Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15, 04:01
366.75 +1.95 (+ 0.53%)
Volume 163057
Prev. Close 364.80
Open Price 364.80
Today's Low / High
361.15
     
369.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.15
     
381.60

NSE

Dec 15, 03:59
367.00 +1.95 (+ 0.53%)
Volume 6128925
Prev. Close 365.05
Open Price 365.10
Today's Low / High
361.10
     
369.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 367.00 (6421)
52 Wk Low / High
234.01
     
381.55
ISIN No INE029A01011 Market Cap. ( in Cr. ) 159223.15 P/BV 2.06 Book Value ( ) 177.88
BSE Code 500547 52 Week High/Low ( ) 382/234 FV/ML 10/1 P/E(X) 11.94
NSE Code BPCLEQ Book Closure 07/11/2025 EPS ( ) 30.74 Div Yield (%) 2.72
52 Week High/Low
Exchange High High Date Low Low Date
BSE 381.60 17/11/2025 234.15 03/03/2025
NSE 381.55 17/11/2025 234.01 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025366.3512/12/2025349.2511/12/2025
05/12/2025363.9501/12/2025352.5001/12/2025
28/11/2025370.3527/11/2025353.6525/11/2025
21/11/2025381.6017/11/2025363.3021/11/2025
14/11/2025379.8014/11/2025360.1011/11/2025
07/11/2025379.4006/11/2025356.5003/11/2025
31/10/2025360.5031/10/2025332.2527/10/2025
24/10/2025341.0023/10/2025327.1524/10/2025
17/10/2025341.6013/10/2025331.1014/10/2025
10/10/2025351.0009/10/2025337.7510/10/2025