Company Info

Company Info

HIGH/LOW

Bharat Rasayan Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 07
10995.80 +102.15 (+ 0.94%)
Volume 237
Prev. Close 10893.65
Open Price 10893.65
Today's Low / High
10841.90
     
11041.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8807.45
     
12550.00

NSE

Nov 07
10977.00 +109.00 (+ 1.00%)
Volume 3947
Prev. Close 10868.00
Open Price 10955.00
Today's Low / High
10829.00
     
11038.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8798.50
     
12200.00
ISIN No INE838B01013 Market Cap. ( in Cr. ) 4561.24 P/BV 4.29 Book Value ( ) 2,560.81
BSE Code 590021 52 Week High/Low ( ) 12200/8799 FV/ML 10/1 P/E(X) 32.37
NSE Code BHARATRASEQ Book Closure 12/09/2025 EPS ( ) 339.14 Div Yield (%) 0.01
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12,550.00 07/11/2024 8,807.45 29/05/2025
NSE 12,200.00 27/11/2024 8,798.50 29/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/11/202511,215.4004/11/202510,650.0003/11/2025
31/10/202511,271.4029/10/202510,661.9527/10/2025
24/10/202512,121.0024/10/20259,855.0020/10/2025
17/10/202510,066.5017/10/20259,350.0014/10/2025
10/10/20259,999.9508/10/20259,572.1509/10/2025
03/10/202510,249.0029/09/20259,864.2530/09/2025
26/09/202510,184.5023/09/20259,887.0022/09/2025
19/09/202510,225.0015/09/20259,913.0019/09/2025
12/09/202510,306.2010/09/20259,710.0508/09/2025
05/09/202510,388.9503/09/202510,001.0005/09/2025