Company Info

Company Info

HIGH/LOW

Bharti Hexacom Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 04:01
1508.00 +25.75 (+ 1.74%)
Volume 53385
Prev. Close 1482.25
Open Price 1495.60
Today's Low / High
1486.60
     
1529.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1438.55
     
2051.00

NSE

May 06, 03:59
1513.50 +31.10 (+ 2.10%)
Volume 114423
Prev. Close 1482.40
Open Price 1498.90
Today's Low / High
1485.10
     
1530.20
Bid Price(Qty.) 1513.50 (10)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1439.30
     
2052.90
ISIN No INE343G01021 Market Cap. ( in Cr. ) 75675.00 P/BV 11.26 Book Value ( ) 134.37
BSE Code 544162 52 Week High/Low ( ) 2053/1439 FV/ML 5/1 P/E(X) 50.67
NSE Code BHARTIHEXAEQ Book Closure 25/07/2025 EPS ( ) 29.87 Div Yield (%) 0.66
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,051.00 01/07/2025 1,438.55 02/04/2026
NSE 2,052.90 01/07/2025 1,439.30 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/20261,544.9504/05/20261,476.0005/05/2026
30/04/20261,549.0029/04/20261,484.1028/04/2026
24/04/20261,578.9021/04/20261,517.0024/04/2026
17/04/20261,566.6015/04/20261,482.7513/04/2026
10/04/20261,584.7508/04/20261,500.0007/04/2026
02/04/20261,540.7001/04/20261,438.5502/04/2026
27/03/20261,605.0025/03/20261,486.8027/03/2026
20/03/20261,616.9519/03/20261,451.8016/03/2026
13/03/20261,607.2010/03/20261,464.1513/03/2026
06/03/20261,625.2006/03/20261,508.6002/03/2026