Company Info

Company Info

HIGH/LOW

Bhilwara Spinners Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 17, 04:01
127.85 +2.75 (+ 2.20%)
Volume 64
Prev. Close 125.10
Open Price 125.00
Today's Low / High
125.00
     
131.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
98.90
     
141.00
Bhilwara Spinners Ltd.is not traded in NSE
ISIN No INE436C01014 Market Cap. ( in Cr. ) 115.75 P/BV 2.31 Book Value ( ) 55.47
BSE Code 514272 52 Week High/Low ( ) 141/99 FV/ML 10/1 P/E(X) 23.58
NSE Code - Book Closure 21/08/2024 EPS ( ) 5.42 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 141.00 29/06/2026 98.90 12/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2026139.5013/07/2026124.7016/07/2026
10/07/2026135.0006/07/2026122.8008/07/2026
03/07/2026141.0029/06/2026123.0501/07/2026
25/06/2026130.0023/06/2026120.0023/06/2026
19/06/2026128.9517/06/2026114.8015/06/2026
12/06/2026128.9510/06/2026110.0008/06/2026
05/06/2026128.2001/06/2026107.0003/06/2026
29/05/2026126.9029/05/2026115.0025/05/2026
22/05/2026133.8520/05/2026116.1020/05/2026
15/05/2026129.0012/05/2026115.0011/05/2026