Company Info

Company Info

HIGH/LOW

BIL Vyapar Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 11
12.05 -0.21 ( -1.71%)
Volume 10119
Prev. Close 12.26
Open Price 12.40
Today's Low / High
11.85
     
12.47
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.13
     
23.56

NSE

Jul 11
12.02 -0.12 ( -0.99%)
Volume 7315
Prev. Close 12.14
Open Price 12.28
Today's Low / High
12.00
     
12.56
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.17
     
23.11
ISIN No INE071A01013 Market Cap. ( in Cr. ) 37.70 P/BV -0.20 Book Value ( ) -59.13
BSE Code 500059 52 Week High/Low ( ) 23/9 FV/ML 10/1 P/E(X) 5.52
NSE Code BILVYAPARBE Book Closure 20/09/2024 EPS ( ) 2.18 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.56 17/04/2025 9.13 28/03/2025
NSE 23.11 17/04/2025 9.17 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/202512.5008/07/202511.5608/07/2025
04/07/202512.0804/07/202511.2030/06/2025
27/06/202513.2523/06/202511.1827/06/2025
20/06/202514.2816/06/202512.8020/06/2025
13/06/202515.1911/06/202513.6113/06/2025
06/06/202515.7803/06/202514.3106/06/2025
30/05/202515.9527/05/202514.7529/05/2025
23/05/202516.3919/05/202514.5122/05/2025
16/05/202517.2816/05/202513.7212/05/2025
09/05/202518.0005/05/202514.4409/05/2025