Company Info

Company Info

HIGH/LOW

Binani Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 11:15
19.11 +0.91 (+ 5.00%)
Volume 32770
Prev. Close 18.20
Open Price 19.11
Today's Low / High
18.72
     
19.11
Bid Price(Qty.) 19.11 (23542)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.13
     
23.56

NSE

Apr 30, 11:09
18.69 +0.89 (+ 5.00%)
Volume 26084
Prev. Close 17.80
Open Price 18.69
Today's Low / High
18.69
     
18.69
Bid Price(Qty.) 18.69 (35062)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.17
     
23.11
ISIN No INE071A01013 Market Cap. ( in Cr. ) 58.62 P/BV -0.32 Book Value ( ) -59.13
BSE Code 500059 52 Week High/Low ( ) 23/9 FV/ML 10/1 P/E(X) 0.00
NSE Code BINANIINDBE Book Closure 20/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.56 17/04/2025 9.13 28/03/2025
NSE 23.11 17/04/2025 9.17 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/202518.2029/04/202516.4829/04/2025
25/04/202522.3921/04/202518.2525/04/2025
17/04/202523.5617/04/202518.0915/04/2025
11/04/202517.7111/04/20259.3307/04/2025
04/04/202511.4702/04/20259.5401/04/2025
28/03/202511.6025/03/20259.1328/03/2025
21/03/202512.0517/03/20259.8717/03/2025
13/03/202512.0910/03/202510.4512/03/2025
07/03/202511.7303/03/202510.4506/03/2025
28/02/202513.7025/02/202511.6028/02/2025