Company Info

Company Info

HIGH/LOW

Binny Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 08
140.95 -4.05 ( -2.79%)
Volume 8330
Prev. Close 145.00
Open Price 138.00
Today's Low / High
138.00
     
152.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
135.05
     
308.00
Binny Ltd.is not traded in NSE
ISIN No INE118K01011 Market Cap. ( in Cr. ) 314.59 P/BV 0.78 Book Value ( ) 180.34
BSE Code 514215 52 Week High/Low ( ) 308/135 FV/ML 5/1 P/E(X) 5.30
NSE Code - Book Closure 28/12/2023 EPS ( ) 26.61 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 308.00 06/10/2023 135.05 01/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/07/2024152.2508/07/2024138.0008/07/2024
05/07/2024146.0001/07/2024135.0501/07/2024
28/06/2024149.0024/06/2024141.5524/06/2024
21/06/2024154.0018/06/2024145.7518/06/2024
14/06/2024155.6510/06/2024147.9010/06/2024
07/06/2024161.0503/06/2024155.6503/06/2024
31/05/2024173.0027/05/2024162.6027/05/2024
24/05/2024173.7021/05/2024158.4021/05/2024
18/05/2024179.6013/05/2024165.0013/05/2024
10/05/2024171.4506/05/2024164.0006/05/2024