Company Info

Company Info

HIGH/LOW

Biofil Chemicals & Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 26
37.09 +5.93 (+ 19.03%)
Volume 44032
Prev. Close 31.16
Open Price 31.94
Today's Low / High
31.94
     
37.39
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
25.60
     
56.36

NSE

May 26
36.92 +5.40 (+ 17.13%)
Volume 742293
Prev. Close 31.52
Open Price 31.22
Today's Low / High
31.22
     
37.82
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
25.60
     
57.19
ISIN No INE829A01014 Market Cap. ( in Cr. ) 60.08 P/BV 2.81 Book Value ( ) 13.14
BSE Code 524396 52 Week High/Low ( ) 57/26 FV/ML 10/1 P/E(X) 107.95
NSE Code BIOFILCHEMEQ Book Closure 30/09/2024 EPS ( ) 0.34 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.36 06/06/2025 25.60 30/03/2026
NSE 57.19 06/06/2025 25.60 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/05/202637.3926/05/202630.0025/05/2026
22/05/202633.2018/05/202630.1720/05/2026
15/05/202634.2013/05/202631.1015/05/2026
08/05/202636.0008/05/202633.1706/05/2026
30/04/202635.9928/04/202633.0929/04/2026
24/04/202639.9920/04/202632.3322/04/2026
17/04/202636.0015/04/202631.1613/04/2026
10/04/202635.6608/04/202627.5206/04/2026
02/04/202628.7002/04/202625.6030/03/2026
27/03/202630.9924/03/202627.3027/03/2026