Company Info

Company Info

HIGH/LOW

Birlasoft Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
421.75 +8.75 (+ 2.12%)
Volume 47763
Prev. Close 413.00
Open Price 419.90
Today's Low / High
412.90
     
423.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
330.15
     
760.00

NSE

Jun 20
421.40 +7.75 (+ 1.87%)
Volume 1920014
Prev. Close 413.65
Open Price 414.90
Today's Low / High
412.85
     
423.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
331.00
     
760.45
ISIN No INE836A01035 Market Cap. ( in Cr. ) 11710.33 P/BV 3.60 Book Value ( ) 116.97
BSE Code 532400 52 Week High/Low ( ) 760/331 FV/ML 2/1 P/E(X) 22.66
NSE Code BSOFTEQ Book Closure 31/10/2024 EPS ( ) 18.60 Div Yield (%) 1.54
52 Week High/Low
Exchange High High Date Low Low Date
BSE 760.00 19/07/2024 330.15 07/04/2025
NSE 760.45 19/07/2024 331.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025432.0018/06/2025405.1016/06/2025
13/06/2025435.6011/06/2025406.2513/06/2025
06/06/2025413.9506/06/2025393.5003/06/2025
30/05/2025439.5029/05/2025396.0030/05/2025
23/05/2025433.5019/05/2025417.5022/05/2025
16/05/2025434.6516/05/2025392.7012/05/2025
09/05/2025404.3505/05/2025372.2509/05/2025
02/05/2025405.7502/05/2025383.0028/04/2025
25/04/2025403.9525/04/2025371.1521/04/2025
17/04/2025374.2016/04/2025362.0015/04/2025