Company Info

Company Info

HIGH/LOW

Black Box Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 08, 04:01
745.00 +11.85 (+ 1.62%)
Volume 45299
Prev. Close 733.15
Open Price 740.80
Today's Low / High
739.35
     
762.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
370.00
     
762.25

NSE

May 08, 03:57
748.40 +11.75 (+ 1.60%)
Volume 627528
Prev. Close 736.65
Open Price 740.90
Today's Low / High
740.00
     
762.00
Bid Price(Qty.) 748.40 (31)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
372.15
     
762.00
ISIN No INE676A01027 Market Cap. ( in Cr. ) 13283.74 P/BV 13.89 Book Value ( ) 53.86
BSE Code 500463 52 Week High/Low ( ) 762/372 FV/ML 2/1 P/E(X) 64.87
NSE Code BBOXEQ Book Closure 29/08/2025 EPS ( ) 11.54 Div Yield (%) 0.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 762.25 08/05/2026 370.00 09/05/2025
NSE 762.00 08/05/2026 372.15 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/05/2026750.0007/05/2026641.8504/05/2026
30/04/2026655.0028/04/2026547.2527/04/2026
24/04/2026552.9024/04/2026520.6021/04/2026
17/04/2026545.0017/04/2026504.0513/04/2026
10/04/2026528.6010/04/2026468.5507/04/2026
02/04/2026485.0001/04/2026444.0030/03/2026
27/03/2026499.0024/03/2026455.7027/03/2026
20/03/2026528.2518/03/2026478.5016/03/2026
13/03/2026532.7012/03/2026489.3009/03/2026
06/03/2026526.9002/03/2026498.1005/03/2026