Company Info

Company Info

HIGH/LOW

Blue Dart Express Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 15, 09:19
6929.45 +55.45 (+ 0.81%)
Volume 2
Prev. Close 6874.00
Open Price 6776.00
Today's Low / High
6776.00
     
6929.45
Bid Price(Qty.) 6885.10 (1)
Open Pr.(Qty.) 6920.00 (2)
52 Wk Low / High
5500.00
     
9483.85

NSE

May 15, 03:58
6900.00 +2.50 (+ 0.04%)
Volume 7669
Prev. Close 6897.50
Open Price 6969.00
Today's Low / High
6850.50
     
6984.50
Bid Price(Qty.) 6900.00 (9)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5365.00
     
9488.70
ISIN No INE233B01017 Market Cap. ( in Cr. ) 16372.27 P/BV 11.49 Book Value ( ) 600.48
BSE Code 526612 52 Week High/Low ( ) 9489/5365 FV/ML 10/1 P/E(X) 54.39
NSE Code BLUEDARTEQ Book Closure 19/07/2024 EPS ( ) 126.86 Div Yield (%) 0.36
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9,483.85 17/09/2024 5,500.00 07/04/2025
NSE 9,488.70 17/09/2024 5,365.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/05/20256,993.0014/05/20256,690.0012/05/2025
09/05/20256,800.0008/05/20256,134.9005/05/2025
02/05/20256,599.9529/04/20256,121.2502/05/2025
25/04/20256,682.4523/04/20256,309.0025/04/2025
17/04/20256,484.8515/04/20256,303.0015/04/2025
11/04/20256,341.0011/04/20255,500.0007/04/2025
04/04/20256,281.9501/04/20255,885.0004/04/2025
28/03/20256,670.0025/03/20255,871.6524/03/2025
21/03/20256,041.9517/03/20255,686.6017/03/2025
13/03/20255,989.7010/03/20255,585.7012/03/2025