Company Info

Company Info

HIGH/LOW

Blue Jet Healthcare Ltd

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09
726.05 +2.10 (+ 0.29%)
Volume 20971
Prev. Close 723.95
Open Price 685.05
Today's Low / High
685.05
     
730.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
346.70
     
968.75

NSE

May 09
725.65 +2.35 (+ 0.32%)
Volume 120036
Prev. Close 723.30
Open Price 707.00
Today's Low / High
702.10
     
729.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
347.60
     
968.30
ISIN No INE0KBH01020 Market Cap. ( in Cr. ) 12587.52 P/BV 13.62 Book Value ( ) 53.27
BSE Code 544009 52 Week High/Low ( ) 968/348 FV/ML 2/1 P/E(X) 76.87
NSE Code BLUEJETEQ Book Closure 25/09/2024 EPS ( ) 9.44 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 968.75 21/03/2025 346.70 04/06/2024
NSE 968.30 21/03/2025 347.60 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/2025760.4506/05/2025685.0509/05/2025
02/05/2025729.4028/04/2025680.4029/04/2025
25/04/2025785.0024/04/2025714.6025/04/2025
17/04/2025770.0017/04/2025681.6015/04/2025
11/04/2025719.1508/04/2025627.3009/04/2025
04/04/2025859.0001/04/2025724.8504/04/2025
28/03/2025922.0024/03/2025845.1527/03/2025
21/03/2025968.7521/03/2025843.1017/03/2025
13/03/2025870.4510/03/2025808.0011/03/2025
07/03/2025836.9007/03/2025756.2503/03/2025