Company Info

Company Info

HIGH/LOW

Blue Star Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 04:01
1704.75 -41.25 ( -2.36%)
Volume 47629
Prev. Close 1746.00
Open Price 1749.60
Today's Low / High
1683.60
     
1750.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1376.65
     
2419.95

NSE

Apr 30, 03:59
1706.30 -39.60 ( -2.27%)
Volume 1198310
Prev. Close 1745.90
Open Price 1747.00
Today's Low / High
1683.10
     
1750.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1706.30 (239)
52 Wk Low / High
1376.40
     
2417.00
ISIN No INE472A01039 Market Cap. ( in Cr. ) 35084.05 P/BV 12.84 Book Value ( ) 132.93
BSE Code 500067 52 Week High/Low ( ) 2417/1376 FV/ML 2/1 P/E(X) 84.55
NSE Code BLUESTARCOEQ Book Closure 06/08/2024 EPS ( ) 20.18 Div Yield (%) 0.41
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,419.95 06/01/2025 1,376.65 10/05/2024
NSE 2,417.00 06/01/2025 1,376.40 10/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/20251,812.9028/04/20251,715.0029/04/2025
25/04/20252,104.0023/04/20251,730.0025/04/2025
17/04/20252,078.0017/04/20251,975.1515/04/2025
11/04/20252,026.7508/04/20251,758.7007/04/2025
04/04/20252,149.8001/04/20251,989.1504/04/2025
28/03/20252,266.7025/03/20252,121.0028/03/2025
21/03/20252,251.2520/03/20252,005.0017/03/2025
13/03/20252,145.0012/03/20251,987.9511/03/2025
07/03/20252,217.0004/03/20251,913.8503/03/2025
28/02/20251,950.7524/02/20251,853.0025/02/2025