Company Info

Company Info

HIGH/LOW

Bluspring Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 18
114.40 +4.90 (+ 4.47%)
Volume 589950
Prev. Close 109.50
Open Price 111.21
Today's Low / High
111.21
     
119.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
42.01
     
119.40

NSE

Jun 18
114.29 +4.94 (+ 4.52%)
Volume 4799939
Prev. Close 109.35
Open Price 111.89
Today's Low / High
111.50
     
119.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
43.98
     
119.50
ISIN No INE0U4101014 Market Cap. ( in Cr. ) 1707.96 P/BV 2.55 Book Value ( ) 44.74
BSE Code 544414 52 Week High/Low ( ) 120/44 FV/ML 10/1 P/E(X) 0.00
NSE Code BLUSPRINGEQ Book Closure EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 119.40 18/06/2026 42.01 02/03/2026
NSE 119.50 18/06/2026 43.98 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/2026119.4018/06/202688.6615/06/2026
12/06/202693.9509/06/202683.0111/06/2026
05/06/202698.0805/06/202676.4201/06/2026
29/05/202680.5129/05/202666.1225/05/2026
22/05/202675.3920/05/202665.2618/05/2026
15/05/202674.9511/05/202665.2115/05/2026
08/05/202669.9908/05/202661.1005/05/2026
30/04/202665.1030/04/202661.3430/04/2026
24/04/202668.1320/04/202662.2224/04/2026
17/04/202676.0015/04/202661.5113/04/2026