Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

BN Agrochem Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 25, 04:01
214.00 +10.00 (+ 4.90%)
Volume 21
Prev. Close 204.00
Open Price 214.00
Today's Low / High
214.00
     
214.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
193.00
     
419.95

NSE

Sep 25, 03:32
208.40 +0.41 (+ 0.20%)
Volume 1315
Prev. Close 207.99
Open Price 210.20
Today's Low / High
198.00
     
210.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.23
     
394.80
ISIN No INE00HZ01011 Market Cap. ( ₹ in Cr. ) 2037.59 P/BV 4.34 Book Value ( ₹ ) 48.04
BSE Code 526125 52 Week High/Low ( ₹ ) 395/192 FV/ML 10/1 P/E(X) 59.31
NSE Code BNAGROCHEMEQ Book Closure 30/09/2020 EPS ( ₹ ) 3.51 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 419.95 12/11/2025 193.00 11/09/2026
NSE 394.80 01/06/2026 192.23 17/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/2026214.0025/09/2026204.0024/09/2026
18/09/2026205.1018/09/2026200.0017/09/2026
11/09/2026219.0007/09/2026193.0011/09/2026
04/09/2026221.1031/08/2026210.4004/09/2026
28/08/2026241.0024/08/2026223.2526/08/2026
21/08/2026240.0018/08/2026221.4018/08/2026
14/08/2026269.4511/08/2026242.4013/08/2026
07/08/2026280.0007/08/2026260.3006/08/2026
31/07/2026287.0529/07/2026269.1029/07/2026
24/07/2026287.5021/07/2026266.0022/07/2026