Company Info

Company Info

HIGH/LOW

Bodhi Tree Multimedia Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 04, 11:33
8.99 +0.43 (+ 5.02%)
Volume 144968
Prev. Close 8.56
Open Price 8.15
Today's Low / High
8.15
     
9.08
Bid Price(Qty.) 9.00 (220)
Open Pr.(Qty.) 9.03 (150)
52 Wk Low / High
7.22
     
13.32

NSE

Jul 04, 11:19
9.00 +0.48 (+ 5.63%)
Volume 718140
Prev. Close 8.52
Open Price 8.54
Today's Low / High
8.47
     
9.07
Bid Price(Qty.) 8.99 (4650)
Open Pr.(Qty.) 9.00 (1790)
52 Wk Low / High
7.28
     
13.32
ISIN No INE0EEJ01023 Market Cap. ( in Cr. ) 162.45 P/BV 2.23 Book Value ( ) 4.04
BSE Code 543767 52 Week High/Low ( ) 13/7 FV/ML 1/1 P/E(X) 33.27
NSE Code BTMLEQ Book Closure 24/03/2025 EPS ( ) 0.27 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.32 03/07/2024 7.22 05/05/2025
NSE 13.32 03/07/2024 7.28 27/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/20258.3830/06/20257.7030/06/2025
27/06/20259.4123/06/20257.3827/06/2025
20/06/20259.3616/06/20258.3120/06/2025
13/06/202510.3612/06/20257.8709/06/2025
06/06/20258.1802/06/20257.5504/06/2025
30/05/20258.2230/05/20257.4528/05/2025
23/05/20258.2319/05/20257.9220/05/2025
16/05/20258.4012/05/20257.5214/05/2025
09/05/20258.1605/05/20257.2205/05/2025
02/05/20258.2730/04/20257.3202/05/2025