Company Info

Company Info

HIGH/LOW

Bodhi Tree Multimedia Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 19
8.26 +0.13 (+ 1.60%)
Volume 1247
Prev. Close 8.13
Open Price 8.06
Today's Low / High
8.06
     
8.39
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.15
     
11.95

NSE

Dec 19
8.23 +0.08 (+ 0.98%)
Volume 83080
Prev. Close 8.15
Open Price 8.16
Today's Low / High
8.16
     
8.39
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.11
     
12.12
ISIN No INE0EEJ01023 Market Cap. ( in Cr. ) 148.55 P/BV 2.04 Book Value ( ) 4.04
BSE Code 543767 52 Week High/Low ( ) 12/7 FV/ML 1/1 P/E(X) 30.44
NSE Code BTMLEQ Book Closure 24/03/2025 EPS ( ) 0.27 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.95 08/01/2025 7.15 23/07/2025
NSE 12.12 22/01/2025 7.11 30/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/12/20258.7415/12/20258.0117/12/2025
12/12/20258.9708/12/20258.1609/12/2025
05/12/20259.0001/12/20258.0304/12/2025
28/11/20259.4528/11/20258.3727/11/2025
21/11/202510.6017/11/20258.5020/11/2025
14/11/20259.3014/11/20257.5111/11/2025
07/11/20258.3504/11/20257.8607/11/2025
31/10/20259.7529/10/20257.8430/10/2025
24/10/20259.0020/10/20258.0624/10/2025
17/10/20259.3016/10/20258.4015/10/2025