Company Info

Company Info

HIGH/LOW

Bodhi Tree Multimedia Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 05, 03:40
7.60 +0.36 (+ 4.97%)
Volume 30125
Prev. Close 7.24
Open Price 7.45
Today's Low / High
7.00
     
7.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.60
     
10.60

NSE

Mar 05, 03:29
7.40 +0.14 (+ 1.93%)
Volume 1269240
Prev. Close 7.26
Open Price 7.54
Today's Low / High
7.05
     
7.63
Bid Price(Qty.) 7.30 (2541)
Open Pr.(Qty.) 7.40 (1999)
52 Wk Low / High
6.57
     
10.50
ISIN No INE0EEJ01023 Market Cap. ( in Cr. ) 133.57 P/BV 1.62 Book Value ( ) 4.58
BSE Code 543767 52 Week High/Low ( ) 11/7 FV/ML 1/1 P/E(X) 27.37
NSE Code BTMLEQ Book Closure 24/03/2025 EPS ( ) 0.27 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.60 17/11/2025 6.60 04/03/2026
NSE 10.50 18/09/2025 6.57 04/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/03/20267.4704/03/20266.6004/03/2026
27/02/20267.7224/02/20266.9224/02/2026
20/02/20268.2916/02/20267.0620/02/2026
13/02/20268.3013/02/20267.4511/02/2026
06/02/20268.2601/02/20267.3006/02/2026
30/01/20268.7030/01/20267.3229/01/2026
23/01/20268.3023/01/20267.5220/01/2026
16/01/20268.2012/01/20267.6016/01/2026
09/01/20268.6208/01/20268.0209/01/2026
02/01/20269.3431/12/20257.7130/12/2025