Company Info

Company Info

HIGH/LOW

Bodhi Tree Multimedia Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 16
9.42 -0.01 ( -0.11%)
Volume 67768
Prev. Close 9.43
Open Price 9.19
Today's Low / High
9.06
     
9.69
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.15
     
13.09

NSE

Sep 16
9.40 +0.02 (+ 0.21%)
Volume 242188
Prev. Close 9.38
Open Price 9.57
Today's Low / High
9.35
     
9.59
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.28
     
12.98
ISIN No INE0EEJ01023 Market Cap. ( in Cr. ) 169.67 P/BV 2.33 Book Value ( ) 4.04
BSE Code 543767 52 Week High/Low ( ) 13/7 FV/ML 1/1 P/E(X) 34.75
NSE Code BTMLEQ Book Closure 24/03/2025 EPS ( ) 0.27 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.09 18/10/2024 7.15 23/07/2025
NSE 12.98 18/10/2024 7.28 27/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/09/20259.6916/09/20259.0616/09/2025
12/09/20259.5710/09/20258.0009/09/2025
05/09/20259.4601/09/20258.2001/09/2025
29/08/20259.0225/08/20257.9625/08/2025
22/08/20258.6018/08/20257.7118/08/2025
14/08/20258.4612/08/20258.1513/08/2025
08/08/20258.7008/08/20257.3007/08/2025
01/08/20258.7428/07/20257.7929/07/2025
25/07/20258.6425/07/20257.1523/07/2025
18/07/20258.7716/07/20258.2015/07/2025