Company Info

Company Info

HIGH/LOW

Bonlon Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 08
55.15 +2.62 (+ 4.99%)
Volume 7264
Prev. Close 52.53
Open Price 54.60
Today's Low / High
53.80
     
55.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.00
     
73.99

NSE

May 08
55.70 +2.65 (+ 5.00%)
Volume 49690
Prev. Close 53.05
Open Price 55.60
Today's Low / High
53.05
     
55.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.51
     
55.70
ISIN No INE0B9A01018 Market Cap. ( in Cr. ) 91.26 P/BV 1.07 Book Value ( ) 52.29
BSE Code 543211 52 Week High/Low ( ) 56/35 FV/ML 10/1 P/E(X) 34.00
NSE Code BONLONEQ Book Closure 28/09/2024 EPS ( ) 1.64 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.99 08/01/2026 31.00 19/06/2025
NSE 55.70 08/05/2026 34.51 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/202655.1508/05/202650.4004/05/2026
30/04/202652.2030/04/202648.1528/04/2026
24/04/202653.0023/04/202647.3720/04/2026
17/04/202650.9017/04/202642.0013/04/2026
10/04/202642.8210/04/202635.1706/04/2026
02/04/202638.8730/03/202633.5001/04/2026
27/03/202639.0027/03/202635.3225/03/2026
20/03/202641.0020/03/202636.4616/03/2026
13/03/202640.2812/03/202637.0809/03/2026
06/03/202643.6202/03/202638.0406/03/2026