Company Info

Company Info

HIGH/LOW

Borana Weaves Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 25, 04:01
291.70 +2.80 (+ 0.97%)
Volume 14109
Prev. Close 288.90
Open Price 287.70
Today's Low / High
284.20
     
296.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
210.40
     
322.65

NSE

Nov 25, 03:54
290.72 +2.16 (+ 0.75%)
Volume 123894
Prev. Close 288.56
Open Price 288.00
Today's Low / High
283.88
     
296.97
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 290.72 (801)
52 Wk Low / High
211.00
     
323.21
ISIN No INE16SF01016 Market Cap. ( in Cr. ) 774.63 P/BV 9.28 Book Value ( ) 31.34
BSE Code 544404 52 Week High/Low ( ) 323/211 FV/ML 10/1 P/E(X) 19.27
NSE Code BORANAEQ Book Closure EPS ( ) 15.09 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 322.65 20/11/2025 210.40 01/09/2025
NSE 323.21 20/11/2025 211.00 04/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/11/2025296.0024/11/2025275.6524/11/2025
21/11/2025322.6520/11/2025271.3517/11/2025
14/11/2025283.7514/11/2025227.8510/11/2025
07/11/2025236.0004/11/2025222.6003/11/2025
31/10/2025234.9529/10/2025225.1528/10/2025
24/10/2025235.0023/10/2025219.8020/10/2025
17/10/2025231.9016/10/2025216.4517/10/2025
10/10/2025238.0007/10/2025219.6006/10/2025
03/10/2025229.2501/10/2025215.6030/09/2025
26/09/2025218.9023/09/2025212.5522/09/2025