Company Info

Company Info

HIGH/LOW

BPL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 08, 04:01
60.59 +1.54 (+ 2.61%)
Volume 15094
Prev. Close 59.05
Open Price 59.00
Today's Low / High
58.10
     
60.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
38.00
     
100.30

NSE

May 08, 03:59
59.98 +0.95 (+ 1.61%)
Volume 111058
Prev. Close 59.03
Open Price 59.00
Today's Low / High
58.15
     
61.11
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 59.98 (400)
52 Wk Low / High
37.61
     
100.30
ISIN No INE110A01019 Market Cap. ( in Cr. ) 293.76 P/BV 1.17 Book Value ( ) 51.47
BSE Code 500074 52 Week High/Low ( ) 100/38 FV/ML 10/1 P/E(X) 1,199.60
NSE Code BPLEQ Book Closure 28/09/2018 EPS ( ) 0.05 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 100.30 18/06/2025 38.00 30/03/2026
NSE 100.30 18/06/2025 37.61 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/05/202660.8507/05/202652.4004/05/2026
30/04/202660.6028/04/202653.4927/04/2026
24/04/202656.0023/04/202652.5220/04/2026
17/04/202655.0016/04/202647.6913/04/2026
10/04/202651.8008/04/202644.0006/04/2026
02/04/202648.0002/04/202638.0030/03/2026
27/03/202646.9023/03/202642.0527/03/2026
20/03/202653.7016/03/202646.9920/03/2026
13/03/202653.7409/03/202649.0009/03/2026
06/03/202654.8806/03/202651.0604/03/2026