Company Info

Company Info

HIGH/LOW

Brainbees Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 05
400.85 +48.85 (+ 13.88%)
Volume 1810346
Prev. Close 352.00
Open Price 359.45
Today's Low / High
354.40
     
407.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
291.00
     
734.25

NSE

Sep 05
401.10 +48.90 (+ 13.88%)
Volume 30848980
Prev. Close 352.20
Open Price 354.60
Today's Low / High
354.20
     
407.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
286.05
     
734.00
ISIN No INE02RE01045 Market Cap. ( in Cr. ) 20933.81 P/BV 4.42 Book Value ( ) 90.76
BSE Code 544226 52 Week High/Low ( ) 734/286 FV/ML 2/1 P/E(X) 0.00
NSE Code FIRSTCRYEQ Book Closure EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 734.25 15/10/2024 291.00 07/05/2025
NSE 734.00 15/10/2024 286.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/2025407.8005/09/2025348.3004/09/2025
29/08/2025385.0026/08/2025351.5529/08/2025
22/08/2025399.5020/08/2025366.3018/08/2025
14/08/2025388.0014/08/2025361.5011/08/2025
08/08/2025378.9005/08/2025347.2004/08/2025
01/08/2025361.3028/07/2025340.2031/07/2025
25/07/2025379.7521/07/2025350.4025/07/2025
18/07/2025392.9515/07/2025373.1514/07/2025
11/07/2025387.3008/07/2025362.7507/07/2025
04/07/2025391.6501/07/2025360.9004/07/2025