Company Info

Company Info

HIGH/LOW

Brigade Hotel Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 26, 02:38
69.29 -1.12 ( -1.59%)
Volume 12269
Prev. Close 70.41
Open Price 70.01
Today's Low / High
68.60
     
70.24
Bid Price(Qty.) 69.05 (10)
Open Pr.(Qty.) 69.23 (284)
52 Wk Low / High
70.10
     
91.74

NSE

Dec 26, 02:24
69.45 -0.92 ( -1.31%)
Volume 518650
Prev. Close 70.37
Open Price 70.20
Today's Low / High
68.50
     
70.35
Bid Price(Qty.) 69.45 (25)
Open Pr.(Qty.) 69.52 (174)
52 Wk Low / High
70.00
     
91.77
ISIN No INE03NU01014 Market Cap. ( in Cr. ) 2638.01 P/BV 2.87 Book Value ( ) 24.16
BSE Code 544457 52 Week High/Low ( ) 92/70 FV/ML 10/1 P/E(X) 130.79
NSE Code BRIGHOTELEQ Book Closure EPS ( ) 0.53 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 91.74 19/08/2025 70.10 22/12/2025
NSE 91.77 19/08/2025 70.00 24/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/12/202572.4022/12/202570.1022/12/2025
19/12/202573.1715/12/202570.4818/12/2025
12/12/202574.9608/12/202572.0010/12/2025
05/12/202578.2501/12/202574.0105/12/2025
28/11/202579.0024/11/202577.3028/11/2025
21/11/202580.4721/11/202577.5621/11/2025
14/11/202581.1012/11/202579.0814/11/2025
07/11/202583.9803/11/202579.9507/11/2025
31/10/202587.7027/10/202581.5027/10/2025
24/10/202582.4023/10/202580.8820/10/2025