Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Brightcom Group Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 28, 04:01
9.06 +0.04 (+ 0.44%)
Volume 163319
Prev. Close 9.02
Open Price 9.05
Today's Low / High
9.01
     
9.11
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.71
     
16.64

NSE

Aug 28, 03:58
9.05 +0.02 (+ 0.22%)
Volume 2448110
Prev. Close 9.03
Open Price 9.01
Today's Low / High
9.01
     
9.09
Bid Price(Qty.) 9.05 (21)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.70
     
16.72
ISIN No INE425B01027 Market Cap. ( ₹ in Cr. ) 1826.76 P/BV 0.17 Book Value ( ₹ ) 53.67
BSE Code 532368 52 Week High/Low ( ₹ ) 17/8 FV/ML 2/1 P/E(X) 1.90
NSE Code BCGEQ Book Closure 21/11/2024 EPS ( ₹ ) 4.77 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.64 01/09/2025 7.71 20/01/2026
NSE 16.72 01/09/2025 7.70 31/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/08/20269.2924/08/20269.0125/08/2026
21/08/202610.1017/08/20269.1021/08/2026
14/08/202610.3610/08/20269.2510/08/2026
07/08/20269.6404/08/20269.2006/08/2026
31/07/20269.6527/07/20268.9531/07/2026
24/07/20269.6923/07/20269.2124/07/2026
17/07/202610.1715/07/20269.4013/07/2026
10/07/20269.9606/07/20269.3809/07/2026
03/07/202610.2901/07/20269.6829/06/2026
25/06/202610.4822/06/20269.7825/06/2026