Company Info

Company Info

HIGH/LOW

Burnpur Cement Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 29
6.66 +0.60 (+ 9.90%)
Volume 144230
Prev. Close 6.06
Open Price 6.05
Today's Low / High
5.81
     
6.66
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5.35
     
13.00
Burnpur Cement Ltd.is not traded in NSE
ISIN No INE817H01014 Market Cap. ( in Cr. ) 56.84 P/BV -0.12 Book Value ( ) -53.02
BSE Code 532931 52 Week High/Low ( ) 13/5 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 19/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.00 09/07/2024 5.35 29/05/2024
NSE 12.97 09/07/2024 5.35 29/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/02/20256.6629/01/20255.7828/01/2025
24/01/20256.9521/01/20256.0220/01/2025
17/01/20256.5013/01/20255.6913/01/2025
10/01/20257.1606/01/20256.0110/01/2025
03/01/20257.3530/12/20246.7531/12/2024
31/12/20247.3530/12/20246.7531/12/2024
27/12/20247.1623/12/20246.4126/12/2024
20/12/20247.4420/12/20246.7120/12/2024
13/12/20247.8010/12/20246.5209/12/2024
06/12/20246.9804/12/20246.0802/12/2024