Company Info

Company Info

HIGH/LOW

Camlin Fine Sciences Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 13
302.35 +2.05 (+ 0.68%)
Volume 408217
Prev. Close 300.30
Open Price 289.95
Today's Low / High
284.25
     
315.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
97.34
     
315.80

NSE

Jun 13
302.10 +1.81 (+ 0.60%)
Volume 3965515
Prev. Close 300.29
Open Price 289.41
Today's Low / High
284.11
     
315.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
97.16
     
315.80
ISIN No INE052I01032 Market Cap. ( in Cr. ) 5677.11 P/BV 6.21 Book Value ( ) 48.66
BSE Code 532834 52 Week High/Low ( ) 316/97 FV/ML 1/1 P/E(X) 0.00
NSE Code CAMLINFINEEQ Book Closure 08/01/2025 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 315.80 13/06/2025 97.34 25/10/2024
NSE 315.80 13/06/2025 97.16 25/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/2025315.8013/06/2025261.9009/06/2025
06/06/2025267.9005/06/2025229.3002/06/2025
30/05/2025251.9028/05/2025189.8526/05/2025
23/05/2025204.8520/05/2025185.0523/05/2025
16/05/2025201.8516/05/2025168.9512/05/2025
09/05/2025168.7009/05/2025148.8507/05/2025
02/05/2025169.6028/04/2025159.8030/04/2025
25/04/2025178.5524/04/2025162.6525/04/2025
17/04/2025172.0015/04/2025160.3015/04/2025
11/04/2025160.3011/04/2025128.1007/04/2025