Company Info

Company Info

HIGH/LOW

Can Fin Homes Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 21, 03:06
845.70 +7.10 (+ 0.85%)
Volume 25610
Prev. Close 838.60
Open Price 839.00
Today's Low / High
834.10
     
858.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
558.80
     
898.00

NSE

Oct 21, 02:59
844.40 +6.05 (+ 0.72%)
Volume 185005
Prev. Close 838.35
Open Price 845.05
Today's Low / High
831.00
     
859.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 844.40 (243)
52 Wk Low / High
558.50
     
897.95
ISIN No INE477A01020 Market Cap. ( in Cr. ) 11243.53 P/BV 2.39 Book Value ( ) 353.09
BSE Code 511196 52 Week High/Low ( ) 898/559 FV/ML 2/1 P/E(X) 13.12
NSE Code CANFINHOMEEQ Book Closure 11/07/2025 EPS ( ) 64.37 Div Yield (%) 1.42
52 Week High/Low
Exchange High High Date Low Low Date
BSE 898.00 23/10/2024 558.80 25/02/2025
NSE 897.95 23/10/2024 558.50 25/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/10/2025848.0020/10/2025811.0020/10/2025
17/10/2025807.6014/10/2025775.0515/10/2025
10/10/2025810.0006/10/2025751.9506/10/2025
03/10/2025795.9503/10/2025740.8029/09/2025
26/09/2025791.6524/09/2025738.9526/09/2025
19/09/2025784.9517/09/2025745.0015/09/2025
12/09/2025756.2512/09/2025734.0512/09/2025
05/09/2025774.6504/09/2025716.4501/09/2025
29/08/2025772.7525/08/2025709.0529/08/2025
22/08/2025789.9021/08/2025753.6518/08/2025