Company Info

Company Info

HIGH/LOW

Can Fin Homes Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 02:29
919.00 -0.10 ( -0.01%)
Volume 2959
Prev. Close 919.10
Open Price 920.00
Today's Low / High
913.40
     
922.90
Bid Price(Qty.) 918.55 (8)
Open Pr.(Qty.) 919.65 (8)
52 Wk Low / High
558.80
     
932.50

NSE

Dec 16, 02:24
918.70 -0.60 ( -0.07%)
Volume 101652
Prev. Close 919.30
Open Price 920.50
Today's Low / High
912.25
     
922.95
Bid Price(Qty.) 918.70 (3)
Open Pr.(Qty.) 919.00 (19)
52 Wk Low / High
558.50
     
932.00
ISIN No INE477A01020 Market Cap. ( in Cr. ) 12232.87 P/BV 2.41 Book Value ( ) 380.57
BSE Code 511196 52 Week High/Low ( ) 932/559 FV/ML 2/1 P/E(X) 14.27
NSE Code CANFINHOMEEQ Book Closure 19/12/2025 EPS ( ) 64.37 Div Yield (%) 1.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 932.50 03/12/2025 558.80 25/02/2025
NSE 932.00 03/12/2025 558.50 25/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025928.1015/12/2025912.9015/12/2025
12/12/2025931.9008/12/2025891.6009/12/2025
05/12/2025932.5003/12/2025882.0003/12/2025
28/11/2025906.2526/11/2025879.9025/11/2025
21/11/2025925.0018/11/2025867.8017/11/2025
14/11/2025908.9512/11/2025859.9514/11/2025
07/11/2025891.2007/11/2025854.7506/11/2025
31/10/2025883.7531/10/2025843.0527/10/2025
24/10/2025864.9023/10/2025811.0020/10/2025
17/10/2025807.6014/10/2025775.0515/10/2025