Company Info

Company Info

HIGH/LOW

Capillary Technologies India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 29, 09:41
515.55 +2.35 (+ 0.46%)
Volume 5883
Prev. Close 513.20
Open Price 511.75
Today's Low / High
506.65
     
520.00
Bid Price(Qty.) 515.60 (133)
Open Pr.(Qty.) 517.20 (32)
52 Wk Low / High
462.75
     
799.00

NSE

Jul 29, 09:29
508.85 -2.55 ( -0.50%)
Volume 33187
Prev. Close 511.40
Open Price 514.70
Today's Low / High
505.70
     
514.70
Bid Price(Qty.) 507.90 (11)
Open Pr.(Qty.) 508.70 (7)
52 Wk Low / High
464.25
     
798.95
ISIN No INE0ILV01024 Market Cap. ( in Cr. ) 4049.87 P/BV 3.96 Book Value ( ) 128.60
BSE Code 544614 52 Week High/Low ( ) 799/464 FV/ML 2/1 P/E(X) 77.31
NSE Code CAPILLARYEQ Book Closure EPS ( ) 6.58 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 799.00 26/11/2025 462.75 27/03/2026
NSE 798.95 26/11/2025 464.25 27/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/07/2026559.4027/07/2026479.9027/07/2026
24/07/2026488.4520/07/2026471.0024/07/2026
17/07/2026510.3013/07/2026486.3017/07/2026
10/07/2026527.0007/07/2026490.0007/07/2026
03/07/2026518.9503/07/2026499.4030/06/2026
25/06/2026528.8025/06/2026491.2023/06/2026
19/06/2026526.5515/06/2026492.0019/06/2026
12/06/2026545.4012/06/2026478.7012/06/2026
05/06/2026518.4001/06/2026498.1003/06/2026
29/05/2026531.8526/05/2026509.7029/05/2026