Company Info

Company Info

HIGH/LOW

Capital Infra Trust

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 17, 04:01
73.78 +0.40 (+ 0.55%)
Volume 8841
Prev. Close 73.38
Open Price 73.98
Today's Low / High
73.33
     
73.98
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.65
     
88.00

NSE

Jul 17, 03:58
73.80 +0.38 (+ 0.52%)
Volume 644070
Prev. Close 73.42
Open Price 73.42
Today's Low / High
73.02
     
74.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 73.80 (2000)
52 Wk Low / High
67.00
     
85.00
ISIN No INE0Z8Z23013 Market Cap. ( in Cr. ) 2351.72 P/BV 0.92 Book Value ( ) 80.19
BSE Code 544338 52 Week High/Low ( ) 85/67 FV/ML 99/1 P/E(X) 0.00
NSE Code CAPINVITIV Book Closure 24/07/2026 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.00 09/09/2025 66.65 23/03/2026
NSE 85.00 21/07/2025 67.00 27/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/202674.4913/07/202672.7216/07/2026
10/07/202674.8007/07/202673.5307/07/2026
03/07/202674.7930/06/202672.9502/07/2026
25/06/202675.3925/06/202672.6022/06/2026
19/06/202673.9619/06/202672.3119/06/2026
12/06/202673.0012/06/202670.9608/06/2026
05/06/202671.6004/06/202670.3502/06/2026
29/05/202671.7526/05/202669.7125/05/2026
22/05/202672.8020/05/202669.1522/05/2026
15/05/202670.8912/05/202669.5011/05/2026