Company Info

Company Info

HIGH/LOW

Captain Pipes Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 23
7.21 -0.22 ( -2.96%)
Volume 57814
Prev. Close 7.43
Open Price 7.20
Today's Low / High
7.00
     
7.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.61
     
14.00
Captain Pipes Ltd.is not traded in NSE
ISIN No INE513R01026 Market Cap. ( ₹ in Cr. ) 110.78 P/BV 2.17 Book Value ( ₹ ) 3.33
BSE Code 538817 52 Week High/Low ( ₹ ) 14/7 FV/ML 1/1 P/E(X) 15.86
NSE Code - Book Closure 30/09/2024 EPS ( ₹ ) 0.45 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.00 22/04/2026 6.61 19/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/20267.9519/10/20266.6119/10/2026
16/10/20268.0914/10/20267.8016/10/2026
09/10/20268.4906/10/20267.7605/10/2026
01/10/20268.3428/09/20267.6129/09/2026
25/09/20268.3323/09/20267.2621/09/2026
18/09/20268.6015/09/20267.2215/09/2026
11/09/20269.8510/09/20268.1207/09/2026
04/09/20268.9931/08/20268.0703/09/2026
28/08/20269.0024/08/20268.7128/08/2026
21/08/20269.2019/08/20268.5019/08/2026