Company Info

Company Info

HIGH/LOW

Captain Pipes Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30
20.71 -0.10 ( -0.48%)
Volume 572141
Prev. Close 20.81
Open Price 21.00
Today's Low / High
20.66
     
21.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
14.10
     
35.79
Captain Pipes Ltd.is not traded in NSE
ISIN No INE513R01026 Market Cap. ( in Cr. ) 288.82 P/BV 17.25 Book Value ( ) 1.20
BSE Code 538817 52 Week High/Low ( ) 36/14 FV/ML 1/1 P/E(X) 159.31
NSE Code - Book Closure 30/09/2023 EPS ( ) 0.13 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.79 23/05/2023 14.10 13/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/202421.4029/04/202420.6630/04/2024
26/04/202423.9822/04/202420.1022/04/2024
19/04/202424.5019/04/202415.2515/04/2024
12/04/202417.3808/04/202415.0512/04/2024
05/04/202418.5903/04/202415.0001/04/2024
28/03/202416.8026/03/202414.7828/03/2024
22/03/202416.3522/03/202415.0118/03/2024
15/03/202416.9411/03/202414.1013/03/2024
07/03/202419.1605/03/202416.5006/03/2024
02/03/202419.0001/03/202416.0028/02/2024