Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Captain Polyplast Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 23
57.66 -0.83 ( -1.42%)
Volume 18758
Prev. Close 58.49
Open Price 58.49
Today's Low / High
57.00
     
58.49
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
52.67
     
87.75

NSE

Oct 23
57.59 -0.62 ( -1.07%)
Volume 13999
Prev. Close 58.21
Open Price 58.60
Today's Low / High
56.25
     
58.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
56.25
     
75.74
ISIN No INE536P01021 Market Cap. ( ₹ in Cr. ) 345.13 P/BV 1.76 Book Value ( ₹ ) 32.71
BSE Code 536974 52 Week High/Low ( ₹ ) 76/56 FV/ML 2/1 P/E(X) 12.42
NSE Code CPLEQ Book Closure 30/09/2025 EPS ( ₹ ) 4.64 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 87.75 11/12/2025 52.67 30/03/2026
NSE 75.74 27/07/2026 56.25 23/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/202661.4021/10/202657.0023/10/2026
16/10/202672.3013/10/202658.5516/10/2026
09/10/202663.2206/10/202659.7508/10/2026
01/10/202664.4001/10/202659.9301/10/2026
25/09/202664.4921/09/202662.0125/09/2026
18/09/202668.0018/09/202660.7016/09/2026
11/09/202669.0810/09/202662.0007/09/2026
04/09/202670.0031/08/202661.5002/09/2026
28/08/202668.3824/08/202663.5028/08/2026
21/08/202669.3817/08/202665.8321/08/2026