Company Info

Company Info

HIGH/LOW

Carborundum Universal Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 26, 11:13
1060.05 +2.30 (+ 0.22%)
Volume 2250
Prev. Close 1057.75
Open Price 1057.80
Today's Low / High
1054.45
     
1066.40
Bid Price(Qty.) 1060.05 (15)
Open Pr.(Qty.) 1061.90 (43)
52 Wk Low / High
734.65
     
1166.40

NSE

May 26, 10:59
1062.15 +4.75 (+ 0.45%)
Volume 15212
Prev. Close 1057.40
Open Price 1056.00
Today's Low / High
1054.55
     
1068.00
Bid Price(Qty.) 1061.30 (8)
Open Pr.(Qty.) 1062.45 (2)
52 Wk Low / High
735.20
     
1166.40
ISIN No INE120A01034 Market Cap. ( in Cr. ) 20233.27 P/BV 5.31 Book Value ( ) 199.99
BSE Code 513375 52 Week High/Low ( ) 1166/735 FV/ML 1/1 P/E(X) 103.91
NSE Code CARBORUNIVEQ Book Closure 31/07/2026 EPS ( ) 10.22 Div Yield (%) 0.38
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,166.40 18/05/2026 734.65 23/03/2026
NSE 1,166.40 18/05/2026 735.20 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/05/20261,073.7525/05/20261,053.1525/05/2026
22/05/20261,166.4018/05/20261,049.0021/05/2026
15/05/20261,124.4515/05/2026989.4015/05/2026
08/05/20261,037.5508/05/2026957.0005/05/2026
30/04/2026984.3529/04/2026930.7027/04/2026
24/04/2026959.8520/04/2026922.8524/04/2026
17/04/2026948.5017/04/2026869.2013/04/2026
10/04/2026920.0010/04/2026818.3507/04/2026
02/04/2026861.5002/04/2026745.0530/03/2026
27/03/2026790.6027/03/2026734.6523/03/2026