Company Info

Company Info

HIGH/LOW

CARE Ratings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 04:01
1674.90 +3.45 (+ 0.21%)
Volume 1905
Prev. Close 1671.45
Open Price 1666.20
Today's Low / High
1656.95
     
1696.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1150.00
     
1964.80

NSE

May 06, 03:57
1667.00 -5.20 ( -0.31%)
Volume 64299
Prev. Close 1672.20
Open Price 1672.20
Today's Low / High
1651.20
     
1697.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1667.00 (105)
52 Wk Low / High
1205.10
     
1964.00
ISIN No INE752H01013 Market Cap. ( in Cr. ) 5009.20 P/BV 5.57 Book Value ( ) 299.17
BSE Code 534804 52 Week High/Low ( ) 1964/1205 FV/ML 10/1 P/E(X) 36.50
NSE Code CARERATINGEQ Book Closure 19/11/2025 EPS ( ) 45.67 Div Yield (%) 1.08
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,964.80 11/06/2025 1,150.00 12/05/2025
NSE 1,964.00 11/06/2025 1,205.10 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/20261,725.0004/05/20261,666.2005/05/2026
30/04/20261,723.5030/04/20261,565.2027/04/2026
24/04/20261,651.5521/04/20261,540.0524/04/2026
17/04/20261,629.0017/04/20261,516.9513/04/2026
10/04/20261,696.0008/04/20261,497.5006/04/2026
02/04/20261,528.7501/04/20261,422.0030/03/2026
27/03/20261,570.7525/03/20261,393.9523/03/2026
20/03/20261,590.2018/03/20261,525.0020/03/2026
13/03/20261,645.7512/03/20261,567.1512/03/2026
06/03/20261,659.5005/03/20261,553.0004/03/2026