Company Info

Company Info

HIGH/LOW

Carraro India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
541.55 +10.80 (+ 2.03%)
Volume 8287
Prev. Close 530.75
Open Price 533.45
Today's Low / High
530.60
     
543.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
253.00
     
691.30

NSE

Nov 14
540.85 +9.30 (+ 1.75%)
Volume 193123
Prev. Close 531.55
Open Price 534.95
Today's Low / High
530.05
     
544.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
253.15
     
692.40
ISIN No INE0V7W01012 Market Cap. ( in Cr. ) 3074.82 P/BV 6.71 Book Value ( ) 80.55
BSE Code 544320 52 Week High/Low ( ) 692/253 FV/ML 10/1 P/E(X) 34.90
NSE Code CARRAROEQ Book Closure 03/09/2025 EPS ( ) 15.50 Div Yield (%) 0.84
52 Week High/Low
Exchange High High Date Low Low Date
BSE 691.30 03/01/2025 253.00 09/04/2025
NSE 692.40 03/01/2025 253.15 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2025543.3514/11/2025502.0011/11/2025
07/11/2025535.6004/11/2025496.4507/11/2025
31/10/2025530.6531/10/2025477.0029/10/2025
24/10/2025524.2523/10/2025497.3020/10/2025
17/10/2025519.5015/10/2025449.9513/10/2025
10/10/2025481.9006/10/2025453.0510/10/2025
03/10/2025481.0003/10/2025450.7001/10/2025
26/09/2025487.1524/09/2025453.5522/09/2025
19/09/2025474.2016/09/2025431.6516/09/2025
12/09/2025457.1510/09/2025440.0012/09/2025