Company Info

Company Info

HIGH/LOW

CarTrade Tech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 01, 02:05
1710.55 +3.65 (+ 0.21%)
Volume 14371
Prev. Close 1706.90
Open Price 1724.95
Today's Low / High
1698.55
     
1743.00
Bid Price(Qty.) 1706.60 (2)
Open Pr.(Qty.) 1708.75 (1)
52 Wk Low / High
766.70
     
1885.00

NSE

Jul 01, 01:54
1713.80 +13.10 (+ 0.77%)
Volume 180584
Prev. Close 1700.70
Open Price 1706.10
Today's Low / High
1700.00
     
1744.70
Bid Price(Qty.) 1712.40 (2)
Open Pr.(Qty.) 1713.90 (39)
52 Wk Low / High
771.00
     
1889.00
ISIN No INE290S01011 Market Cap. ( in Cr. ) 8136.96 P/BV 3.82 Book Value ( ) 448.36
BSE Code 543333 52 Week High/Low ( ) 1889/771 FV/ML 10/1 P/E(X) 60.43
NSE Code CARTRADEEQ Book Closure EPS ( ) 28.36 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,885.00 21/03/2025 766.70 02/07/2024
NSE 1,889.00 21/03/2025 771.00 01/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/20251,735.0030/06/20251,602.0030/06/2025
27/06/20251,700.6024/06/20251,554.2527/06/2025
20/06/20251,722.0017/06/20251,612.0016/06/2025
13/06/20251,694.2012/06/20251,569.5509/06/2025
06/06/20251,579.0006/06/20251,502.5502/06/2025
30/05/20251,661.5526/05/20251,484.9027/05/2025
23/05/20251,687.8521/05/20251,587.2519/05/2025
16/05/20251,710.8516/05/20251,608.4512/05/2025
09/05/20251,867.0005/05/20251,500.0009/05/2025
02/05/20251,808.2502/05/20251,677.0528/04/2025