Company Info

Company Info

HIGH/LOW

CarTrade Tech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 17
3268.35 +190.75 (+ 6.20%)
Volume 22931
Prev. Close 3077.60
Open Price 3057.05
Today's Low / High
3057.05
     
3291.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1161.80
     
3291.35

NSE

Nov 17
3268.00 +187.60 (+ 6.09%)
Volume 492573
Prev. Close 3080.40
Open Price 3100.00
Today's Low / High
3070.20
     
3290.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1160.95
     
3290.50
ISIN No INE290S01011 Market Cap. ( in Cr. ) 15619.00 P/BV 7.34 Book Value ( ) 445.48
BSE Code 543333 52 Week High/Low ( ) 3291/1161 FV/ML 10/1 P/E(X) 116.00
NSE Code CARTRADEEQ Book Closure EPS ( ) 28.17 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,291.35 17/11/2025 1,161.80 18/11/2024
NSE 3,290.50 17/11/2025 1,160.95 18/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/11/20253,291.3517/11/20253,057.0517/11/2025
14/11/20253,205.0013/11/20252,855.3010/11/2025
07/11/20253,091.0003/11/20252,813.6007/11/2025
31/10/20253,182.3528/10/20252,545.2027/10/2025
24/10/20252,601.0023/10/20252,449.0020/10/2025
17/10/20252,569.0014/10/20252,425.0015/10/2025
10/10/20252,518.6506/10/20252,415.3510/10/2025
03/10/20252,523.0029/09/20252,400.3030/09/2025
26/09/20252,648.2526/09/20252,373.3022/09/2025
19/09/20252,582.1519/09/20252,284.0015/09/2025