Company Info

Company Info

HIGH/LOW

Castrol India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 13
211.75 -3.10 ( -1.44%)
Volume 146564
Prev. Close 214.85
Open Price 210.90
Today's Low / High
206.95
     
213.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
162.80
     
284.40

NSE

Jun 13
211.71 -3.23 ( -1.50%)
Volume 2177561
Prev. Close 214.94
Open Price 209.00
Today's Low / High
208.08
     
213.69
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
162.60
     
284.40
ISIN No INE172A01027 Market Cap. ( in Cr. ) 20940.71 P/BV 8.95 Book Value ( ) 23.67
BSE Code 500870 52 Week High/Low ( ) 284/163 FV/ML 5/1 P/E(X) 22.58
NSE Code CASTROLINDEQ Book Closure 18/03/2025 EPS ( ) 9.37 Div Yield (%) 6.14
52 Week High/Low
Exchange High High Date Low Low Date
BSE 284.40 27/08/2024 162.80 28/01/2025
NSE 284.40 27/08/2024 162.60 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/2025225.7510/06/2025206.9513/06/2025
06/06/2025223.5003/06/2025214.5502/06/2025
30/05/2025223.7030/05/2025206.2528/05/2025
23/05/2025214.1019/05/2025206.0021/05/2025
16/05/2025213.2516/05/2025203.0012/05/2025
09/05/2025205.7005/05/2025193.5509/05/2025
02/05/2025210.9028/04/2025196.0002/05/2025
25/04/2025211.1524/04/2025201.0025/04/2025
17/04/2025207.3516/04/2025200.4015/04/2025
11/04/2025203.5008/04/2025186.2507/04/2025