Company Info

Company Info

HIGH/LOW

CCME Global Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28, 04:01
112.46 +3.54 (+ 3.25%)
Volume 1264
Prev. Close 108.92
Open Price 113.99
Today's Low / High
103.48
     
113.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
19.25
     
184.90
CCME Global Ltd.is not traded in NSE
ISIN No INE194N01016 Market Cap. ( in Cr. ) 146.20 P/BV 17.58 Book Value ( ) 6.40
BSE Code 514336 52 Week High/Low ( ) 185/19 FV/ML 10/1 P/E(X) 41.71
NSE Code - Book Closure 28/09/2020 EPS ( ) 2.70 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 184.90 11/11/2025 19.25 28/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/04/2026108.9227/04/2026103.7327/04/2026
24/04/2026103.7424/04/202685.3620/04/2026
17/04/202681.3017/04/202673.9015/04/2026
10/04/202694.5706/04/202679.0310/04/2026
02/04/202698.9801/04/202697.0002/04/2026
27/03/2026101.0025/03/2026101.0025/03/2026
20/03/2026108.4518/03/202698.0016/03/2026
13/03/2026102.7513/03/202680.3910/03/2026
06/03/202687.1206/03/202679.1904/03/2026
27/02/202682.0024/02/202670.8526/02/2026