Company Info

Company Info

HIGH/LOW

Cemindia Projects Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 28
838.45 +30.10 (+ 3.72%)
Volume 40667
Prev. Close 808.35
Open Price 808.40
Today's Low / High
808.40
     
856.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
477.00
     
943.20

NSE

Nov 28
839.85 +30.55 (+ 3.77%)
Volume 788168
Prev. Close 809.30
Open Price 811.00
Today's Low / High
807.15
     
856.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
476.60
     
944.00
ISIN No INE686A01026 Market Cap. ( in Cr. ) 14427.58 P/BV 7.87 Book Value ( ) 106.72
BSE Code 509496 52 Week High/Low ( ) 944/477 FV/ML 1/1 P/E(X) 38.70
NSE Code CEMPROEQ Book Closure 31/07/2025 EPS ( ) 21.70 Div Yield (%) 0.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 943.20 01/07/2025 477.00 02/05/2025
NSE 944.00 30/06/2025 476.60 02/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/11/2025856.6528/11/2025769.7524/11/2025
21/11/2025862.2017/11/2025773.6521/11/2025
14/11/2025860.8010/11/2025807.2011/11/2025
07/11/2025874.0006/11/2025810.9503/11/2025
31/10/2025869.5030/10/2025790.7527/10/2025
24/10/2025817.0024/10/2025751.2020/10/2025
17/10/2025816.9013/10/2025757.9515/10/2025
10/10/2025858.0006/10/2025799.3007/10/2025
03/10/2025828.8030/09/2025772.9029/09/2025
26/09/2025835.0023/09/2025770.4522/09/2025