Company Info

Company Info

HIGH/LOW

Cemindia Projects Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 16
825.60 +31.65 (+ 3.99%)
Volume 73859
Prev. Close 793.95
Open Price 799.95
Today's Low / High
794.75
     
832.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
468.45
     
943.20

NSE

Sep 16
826.20 +31.85 (+ 4.01%)
Volume 1233985
Prev. Close 794.35
Open Price 797.95
Today's Low / High
793.50
     
832.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
468.35
     
944.00
ISIN No INE686A01026 Market Cap. ( in Cr. ) 14193.09 P/BV 8.70 Book Value ( ) 94.96
BSE Code 509496 52 Week High/Low ( ) 944/468 FV/ML 1/1 P/E(X) 38.07
NSE Code CEMPROEQ Book Closure 31/07/2025 EPS ( ) 21.70 Div Yield (%) 0.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 943.20 01/07/2025 468.45 19/09/2024
NSE 944.00 30/06/2025 468.35 19/09/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/09/2025832.5016/09/2025771.5015/09/2025
12/09/2025808.8010/09/2025715.0508/09/2025
05/09/2025746.9504/09/2025686.0001/09/2025
29/08/2025776.8525/08/2025700.2028/08/2025
22/08/2025797.4019/08/2025749.6022/08/2025
14/08/2025803.9013/08/2025720.0511/08/2025
08/08/2025799.9504/08/2025721.6008/08/2025
01/08/2025848.9501/08/2025720.7028/07/2025
25/07/2025832.9521/07/2025765.5525/07/2025
18/07/2025889.8015/07/2025802.1518/07/2025