Company Info

Company Info

HIGH/LOW

Century Enka Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 30
503.80 +4.95 (+ 0.99%)
Volume 1635
Prev. Close 498.85
Open Price 499.00
Today's Low / High
499.00
     
511.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
419.00
     
863.90

NSE

Jun 30
504.90 +5.60 (+ 1.12%)
Volume 19233
Prev. Close 499.30
Open Price 496.10
Today's Low / High
496.10
     
511.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
419.30
     
864.90
ISIN No INE485A01015 Market Cap. ( in Cr. ) 1103.24 P/BV 0.79 Book Value ( ) 639.58
BSE Code 500280 52 Week High/Low ( ) 865/419 FV/ML 10/1 P/E(X) 16.60
NSE Code CENTENKAEQ Book Closure 05/08/2025 EPS ( ) 30.42 Div Yield (%) 1.98
52 Week High/Low
Exchange High High Date Low Low Date
BSE 863.90 21/08/2024 419.00 13/05/2025
NSE 864.90 21/08/2024 419.30 13/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/2025511.1530/06/2025499.0030/06/2025
27/06/2025516.1025/06/2025488.0523/06/2025
20/06/2025507.7017/06/2025475.1516/06/2025
13/06/2025493.2011/06/2025469.7513/06/2025
06/06/2025476.3005/06/2025458.2004/06/2025
30/05/2025478.0027/05/2025461.0529/05/2025
23/05/2025469.0023/05/2025448.0520/05/2025
16/05/2025452.6516/05/2025419.0013/05/2025
09/05/2025528.3505/05/2025422.9509/05/2025
02/05/2025530.3029/04/2025506.2528/04/2025